Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 15:29:3600,0000,0000,002112 602,002015 032,000,0000,0000,0000,0000,000
30.07.2025 15:29:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:29:3500,0000,0000,0000,00112 602,0015 394,00200,0000,0000,0000,000
30.07.2025 15:29:3500,0000,0000,0000,00112 602,0015 394,00200,0000,0000,0000,000
30.07.2025 15:28:5500,0000,0000,002112 602,002015 034,0015 394,00200,0000,0000,0000,000
30.07.2025 15:28:5100,0000,0000,002112 602,002015 034,000,0000,0000,0000,0000,000
30.07.2025 15:28:5100,0000,0000,002112 602,002015 034,000,0000,0000,0000,0000,000
30.07.2025 15:28:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 366,00200,0000,0000,0000,000
30.07.2025 15:28:0800,0000,0000,002112 602,002015 006,0015 366,00200,0000,0000,0000,000
30.07.2025 15:28:0800,0000,0000,002112 602,002015 006,0015 366,00200,0000,0000,0000,000
30.07.2025 15:28:0500,0000,0000,002112 602,002015 006,000,0000,0000,0000,0000,000
30.07.2025 15:28:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:28:0500,0000,0000,0000,00112 602,0015 356,00200,0000,0000,0000,000
30.07.2025 15:25:5300,0000,0000,002112 602,002014 996,0015 356,00200,0000,0000,0000,000
30.07.2025 15:25:5000,0000,0000,002112 602,002014 996,000,0000,0000,0000,0000,000
30.07.2025 15:25:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:25:5000,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 15:23:4000,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 15:23:3700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 15:23:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:23:3700,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 15:18:2500,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 15:18:2100,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 15:18:2100,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 15:18:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:18:2000,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 15:17:4000,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 15:17:3700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 15:17:3700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 15:17:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:17:3600,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
30.07.2025 15:17:3600,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
30.07.2025 15:13:5400,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
30.07.2025 15:13:5100,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
30.07.2025 15:13:5100,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
30.07.2025 15:13:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:13:5000,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 15:10:0700,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 15:10:0400,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 15:10:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:10:0400,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 15:07:1000,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 15:07:0600,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 15:07:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:07:0500,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 15:06:2400,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000